Commodities

Ethanol's food-fuel dilemma

Feb 2 2:45pm:

Demand for corn ethanol is raising food prices. What's needed is a policy change. More

Energy New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Oil (Light Crude) March 2012 contract $ / barrel	Floor	97.84	0.00	0.00%	93.95 Today\|\|\| 107.50	Feb 03
Oil (Light Crude) March 2012 contract $ / barrel	Electronic	97.09	-0.75	-0.77%	75.90 Today\|\|\| 114.87	12:26pm ET
Heating Oil March 2012 contract $ / gallon	Floor	3.11	0.00	0.00%	2.80 Today\|\|\| 3.26	Feb 03
Heating Oil March 2012 contract $ / gallon	Electronic	3.16	+0.0494	+1.59%	2.64 Today\|\|\| 3.40	12:26pm ET
Natural Gas March 2012 contract $ / million BTUs	Floor	2.50	0.00	0.00%	2.33 Today\|\|\| 5.22	Feb 03
Natural Gas March 2012 contract $ / million BTUs	Electronic	2.48	-0.014	-0.56%	2.29 Today\|\|\| 5.28	12:26pm ET
Unleaded Gas March 2012 contract $ / gallon	Floor	2.91	0.00	0.00%	2.50 Today\|\|\| 2.89	Feb 03
Unleaded Gas March 2012 contract $ / gallon	Electronic	2.93	+0.015	+0.51%	2.37 Today\|\|\| 3.06	12:26pm ET

s = Floor trades settled

Metals New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Gold April 2012 contract $ / troy ounce	Floor	1,725.00	-15.30	-0.88%	1,532 Today\|\|\| 1,827	12:09pm ET
Gold April 2012 contract $ / troy ounce	Electronic	1,725.80	-14.50	-0.83%	1,358 Today\|\|\| 1,925	12:26pm ET
Silver March 2012 contract $ / troy ounce	Floor	33.75	0.00	0.00%	27.17 Today\|\|\| 36.30	Feb 03
Silver March 2012 contract $ / troy ounce	Electronic	33.62	-0.124	-0.37%	26.15 Today\|\|\| 49.50	12:26pm ET
Platinum April 2012 contract $ / troy ounce	Floor	1,626.00	-5.90	-0.36%	1,348 Today\|\|\| 1,654	11:11am ET
Platinum April 2012 contract $ / troy ounce	Electronic	1,626.20	-5.70	-0.35%	1,347 Today\|\|\| 1,926	12:26pm ET
Copper March 2012 contract $ / pound	Floor	3.88	-0.0245	-0.63%	0.037 Today\|\|\| 4.63	11:31am ET
Copper March 2012 contract $ / pound	Electronic	3.86	-0.037	-0.95%	0.0414 Today\|\|\| 4.65	12:26pm ET

s = Floor trades settled

Agriculture Chicago Board of Trade		Last	Change	% Change	52-week price range	Last Update
Corn March 2012 contract ¢ / bushel	Floor	643.00	-1.50	-0.23%	557.50 Today\|\|\| 788.00	12:16pm ET
Corn March 2012 contract ¢ / bushel	Electronic	642.50	-2.00	-0.31%	555.00 Today\|\|\| 789.00	12:41pm ET
Soybeans March 2012 contract ¢ / bushel	Floor	1,239.00	+6.50	+0.53%	1,095 Today\|\|\| 1,469	12:40pm ET
Soybeans March 2012 contract ¢ / bushel	Electronic	1,238.75	+6.25	+0.51%	1,094 Today\|\|\| 1,476	12:41pm ET
Wheat March 2012 contract ¢ / bushel	Floor	666.00	+5.25	+0.79%	578.50 Today\|\|\| 950.00	11:00am ET
Wheat March 2012 contract ¢ / bushel	Electronic	666.00	+5.25	+0.79%	577.25 Today\|\|\| 965.00	12:41pm ET

s = Floor trades settled

Meat & Livestock Chicago Mercantile		Last	Change	% Change	52-week price range	Last Update
Lean Hogs April 2012 contract ¢ / pound	Floor	89.15	+0.225	+0.25%	81.40 Today\|\|\| 95.70	12:39pm ET
Lean Hogs April 2012 contract ¢ / pound	Electronic	89.20	+0.275	+0.31%	80.97 Today\|\|\| 95.75	12:41pm ET
Live Cattle April 2012 contract ¢ / pound	Floor	127.60	+0.20	+0.16%	107.70 Today\|\|\| 129.70	12:35pm ET
Live Cattle April 2012 contract ¢ / pound	Electronic	127.65	+0.25	+0.20%	107.50 Today\|\|\| 129.75	12:41pm ET
Feeder Cattle March 2012 contract ¢ / pound	Floor	154.25	-0.20	-0.13%	124.40 Today\|\|\| 155.95	12:08pm ET
Feeder Cattle March 2012 contract ¢ / pound	Electronic	154.30	-0.15	-0.10%	124.40 Today\|\|\| 156.20	12:36pm ET

s = Floor trades settled

Consumer New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Cocoa May 2012 contract $ / metric ton	Electronic	2,290.00	0.00	0.00%	2,019 Today\|\|\| 3,266	10:04am ET
Coffee March 2012 contract ¢ / pound	Electronic	217.90	+1.95	+0.90%	213.65 Today\|\|\| 259.00	Feb 03
Cotton March 2012 contract ¢ / pound	Electronic	96.80	+0.46	+0.48%	84.95 Today\|\|\| 194.05	Feb 03
Sugar #11 March 2012 contract ¢ / pound	Electronic	24.38	+0.44	+1.84%	21.65 Today\|\|\| 33.36	11:12am ET

Previous day
Prior day's electronic settle

Commodity ETF Movers

Ticker	Price	Change	% Change	Volume
GAZ	3.51	+0.08	+2.33%	633,499
NINI	40.15	+0.75	+1.90%	500
UBN	15.83	+0.29	+1.87%	460
SGG	85.42	+1.45	+1.73%	10,005
PTM	21.62	+0.34	+1.60%	23,072
NIB	30.85	-1.09	-3.40%	7,471
CUPM	43.93	-0.52	-1.17%	600
DBB	21.03	-0.22	-1.04%	95,916
UBG	45.98	-0.47	-1.01%	1,000
JJC	49.81	-0.49	-0.97%	101,699

To view my watchlist

Not a member yet?

About CNNMoney
Content
Magazines
Site Tools
Stay Connected
- My Account
- Mobile Site & Apps
- Facebook
- Twitter
- LinkedIn
- YouTube
- RSS Feeds
- Newsletters
- Tumblr

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2012 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2012 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2012. All rights reserved. Most stock quote data provided by BATS.